Regeneron Pharmaceuticals (REGN)
Stock Price
$802.31
Current · As of:
REGN Stock Price
Latest$802.31as of
Latest$802.31as of
REGN Close Price · excl. div ($17.75 → $802.31 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 678 | |
| 681 | |
| 681 | |
| 667 | |
| 681 | |
| 690 | |
| 718 | |
| 745 | |
| 698 | |
| 698 | |
| 708 | |
| 698 | |
| 687 | |
| 675 | |
| 685 | |
| 703 | |
| 703 | |
| 699 | |
| 703 | |
| 707 | |
| 723 | |
| 713 | |
| 696 | |
| 696 | |
| 700 | |
| 696 | |
| 686 | |
| 680 | |
| 674 | |
| 674 | |
| 674 | |
| 674 | |
| 674 | |
| 664 | |
| 665 | |
| 690 | |
| 722 | |
| 722 | |
| 710 | |
| 722 | |
| 717 | |
| 697 | |
| 667 | |
| 683 | |
| 683 | |
| 673 | |
| 683 | |
| 687 | |
| 686 | |
| 685 | |
| 695 | |
| 695 | |
| 676 | |
| 695 | |
| 680 | |
| 688 | |
| 693 | |
| 693 | |
| 693 | |
| 682 | |
| 693 | |
| 703 | |
| 691 | |
| 717 | |
| 734 | |
| 734 | |
| 697 | |
| 730 | |
| 734 | |
| 730 | |
| 716 | |
| 715 | |
| 715 | |
| 718 | |
| 715 | |
| 703 | |
| 712 | |
| 703 | |
| 717 | |
| 717 | |
| 712 | |
| 717 | |
| 715 | |
| 714 | |
| 715 | |
| 708 | |
| 708 | |
| 702 | |
| 708 | |
| 715 | |
| 740 | |
| 725 | |
| 741 | |
| 741 | |
| 731 | |
| 741 | |
| 773 | |
| 779 | |
| 788 | |
| 768 |