Regeneron Pharmaceuticals (REGN)
Stock Price
$808.26
Current · As of:
REGN Stock Price
Latest$808.26as of
Latest$808.26as of
REGN Close Price · excl. div ($17.75 → $808.26 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 768 | |
| 778 | |
| 768 | |
| 754 | |
| 750 | |
| 762 | |
| 755 | |
| 755 | |
| 750 | |
| 753 | |
| 755 | |
| 753 | |
| 750 | |
| 745 | |
| 745 | |
| 738 | |
| 745 | |
| 743 | |
| 745 | |
| 762 | |
| 783 | |
| 783 | |
| 757 | |
| 783 | |
| 804 | |
| 821 | |
| 826 | |
| 824 | |
| 824 | |
| 828 | |
| 824 | |
| 817 | |
| 829 | |
| 829 | |
| 838 | |
| 838 | |
| 844 | |
| 838 | |
| 923 | |
| 927 | |
| 929 | |
| 929 | |
| 929 | |
| 933 | |
| 929 | |
| 941 | |
| 962 | |
| 969 | |
| 998 | |
| 998 | |
| 991 | |
| 998 | |
| 1,008 | |
| 1,017 | |
| 1,014 | |
| 999 | |
| 999 | |
| 1,016 | |
| 999 | |
| 1,012 | |
| 1,005 | |
| 996 | |
| 1,015 | |
| 1,015 | |
| 1,013 | |
| 1,015 | |
| 1,040 | |
| 1,047 | |
| 1,051 | |
| 1,040 | |
| 1,040 | |
| 1,043 | |
| 1,040 | |
| 1,031 | |
| 1,046 | |
| 1,092 | |
| 1,150 | |
| 1,150 | |
| 1,145 | |
| 1,150 | |
| 1,139 | |
| 1,147 | |
| 1,153 | |
| 1,164 | |
| 1,164 | |
| 1,153 | |
| 1,164 | |
| 1,141 | |
| 1,136 | |
| 1,145 | |
| 1,151 | |
| 1,151 | |
| 1,132 | |
| 1,151 | |
| 1,179 | |
| 1,169 | |
| 1,185 | |
| 1,179 | |
| 1,199 | |
| 1,202 |