Regeneron Pharmaceuticals (REGN)
Stock Price
$809.59
Current · As of:
REGN Stock Price
Latest$809.59as of
Latest$809.59as of
REGN Close Price · excl. div ($17.75 → $809.59 · CAGR +11.3%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,199 | |
| 1,199 | |
| 1,188 | |
| 1,185 | |
| 1,192 | |
| 1,197 | |
| 1,179 | |
| 1,175 | |
| 1,157 | |
| 1,158 | |
| 1,121 | |
| 1,131 | |
| 1,113 | |
| 1,068 | |
| 1,066 | |
| 1,071 | |
| 1,082 | |
| 1,093 | |
| 1,079 | |
| 1,078 | |
| 1,077 | |
| 1,079 | |
| 1,064 | |
| 1,061 | |
| 1,056 | |
| 1,070 | |
| 1,064 | |
| 1,067 | |
| 1,086 | |
| 1,095 | |
| 1,082 | |
| 1,100 | |
| 1,080 | |
| 1,071 | |
| 1,054 | |
| 1,052 | |
| 1,034 | |
| 1,024 | |
| 1,045 | |
| 1,057 | |
| 1,051 | |
| 1,051 | |
| 1,069 | |
| 1,071 | |
| 1,064 | |
| 1,053 | |
| 1,044 | |
| 1,039 | |
| 1,045 | |
| 1,037 | |
| 1,027 | |
| 1,028 | |
| 1,011 | |
| 1,002 | |
| 1,003 | |
| 1,001 | |
| 1,006 | |
| 993 | |
| 989 | |
| 980 | |
| 970 | |
| 966 | |
| 973 | |
| 985 | |
| 981 | |
| 984 | |
| 994 | |
| 987 | |
| 982 | |
| 968 | |
| 978 | |
| 985 | |
| 977 | |
| 974 | |
| 968 | |
| 956 | |
| 970 | |
| 959 | |
| 957 | |
| 938 | |
| 903 | |
| 891 | |
| 892 | |
| 883 | |
| 891 | |
| 907 | |
| 907 | |
| 900 | |
| 897 | |
| 894 | |
| 901 | |
| 894 | |
| 899 | |
| 905 | |
| 920 | |
| 936 | |
| 944 | |
| 938 | |
| 943 | |
| 937 |