Regeneron Pharmaceuticals (REGN)
Stock Price
$805.02
Current · As of:
REGN Stock Price
Latest$805.02as of
Latest$805.02as of
REGN Close Price · excl. div ($374.26 → $805.02 · CAGR +9.8%)
Latest values, visible window
High-resolution chart · PNG
REGN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 951 | |
| 955 | |
| 969 | |
| 962 | |
| 966 | |
| 964 | |
| 961 | |
| 967 | |
| 968 | |
| 967 | |
| 964 | |
| 960 | |
| 964 | |
| 959 | |
| 965 | |
| 971 | |
| 964 | |
| 969 | |
| 973 | |
| 972 | |
| 965 | |
| 971 | |
| 983 | |
| 966 | |
| 988 | |
| 993 | |
| 989 | |
| 981 | |
| 965 | |
| 953 | |
| 947 | |
| 948 | |
| 955 | |
| 948 | |
| 940 | |
| 947 | |
| 953 | |
| 946 | |
| 938 | |
| 938 | |
| 936 | |
| 945 | |
| 958 | |
| 943 | |
| 960 | |
| 956 | |
| 940 | |
| 949 | |
| 948 | |
| 955 | |
| 943 | |
| 933 | |
| 930 | |
| 929 | |
| 937 | |
| 933 | |
| 916 | |
| 906 | |
| 903 | |
| 903 | |
| 913 | |
| 912 | |
| 918 | |
| 905 | |
| 878 | |
| 882 | |
| 874 | |
| 850 | |
| 847 | |
| 842 | |
| 842 | |
| 848 | |
| 851 | |
| 859 | |
| 876 | |
| 876 | |
| 864 | |
| 848 | |
| 840 | |
| 849 | |
| 836 | |
| 821 | |
| 823 | |
| 815 | |
| 824 | |
| 809 | |
| 801 | |
| 798 | |
| 798 | |
| 800 | |
| 800 | |
| 799 | |
| 802 | |
| 802 | |
| 797 | |
| 792 | |
| 794 | |
| 797 | |
| 799 | |
| 800 |