RELX PLC PLC American Depositary Shares (Each representing One Ordinary Share) (RELX)
Stock Price
$40.62
Current · As of:

RELX Stock Price
Latest$40.62as of
Latest$40.62as of
RELX Close Price · excl. div ($7.18 → $40.62 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
RELX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 45 | |
| 46 | |
| 47 | |
| 47 | |
| 46 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 46 | |
| 45 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 49 | |
| 49 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 |