REOS(REOS)
REOS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 17,500 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/8/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 76,250 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 55,001 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 91,250 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 6/29/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 38,264 |
| 6/26/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 38,264 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 38,264 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 38,264 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 38,265 |
| 6/22/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 12,600 |
| 6/18/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 30,391 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,333 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,333 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,400 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 235,000 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,148 |
| 6/9/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 45,000 |
| 6/8/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 34,200 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2,056 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,056 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 271,215 |
| 6/2/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 465,776 |
| 6/1/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 42,346 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,608 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 83,799 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 5/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 5/21/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 119,677 |
| 5/20/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 77,138 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 125,330 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 125,330 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 139,325 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 184,150 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 308,906 |
| 5/12/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 100,136 |
| 5/11/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 64,333 |
| 5/8/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 146,425 |
| 5/7/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 484,182 |
| 5/6/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 94,750 |
| 5/5/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 186,137 |
| 5/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 5/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 172,000 |
| 4/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 52,180 |
| 4/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 122,249 |
| 4/28/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 225,805 |
| 4/27/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 350,520 |
| 4/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 141,954 |
| 4/23/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 499,185 |
| 4/22/2026 | $0.04 | $0.04 | $0.03 | $0.04 | 268,625 |
| 4/21/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 846,800 |
| 4/20/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 172,433 |
| 4/17/2026 | $0.02 | $0.04 | $0.02 | $0.03 | 2.88M |
| 4/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 196,481 |
| 4/15/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 433,070 |
| 4/14/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 103,850 |