SA
Sign upLog In

Riley Exploration Permian Inc (REPX)

Stock Price

$54.18

Current · As of:

REPX logo

REPX Stock Price

Latest$54.18
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
High-resolution chart · PNG

REPX stock price history

Daily history. Dates identify market observations.

Riley Exploration Permian Inc Stock Price — Daily history
DateStock Price
33
33
33
35
35
34
35
34
35
34
35
35
30
29
28
28
28
28
27
27
29
30
29
29
29
28
30
29
28
29
29
29
30
29
26
26
25
28
29
31
32
33
32
32
33
32
32
33
31
31
32
33
33
32
32
31
28
32
32
30
30
29
30
29
29
28
27
29
27
27
27
27
26
24
23
24
24
23
23
23
23
23
22
21
21
19
19
18
16
16
17
20
21
22
23
22
22
22
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.