Riley Exploration Permian Inc (REPX)
Stock Price
$54.18
Current · As of:
REPX Stock Price
Latest$54.18as of
Latest$54.18as of
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
REPX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 19 | |
| 22 | |
| 20 | |
| 21 | |
| 25 | |
| 28 | |
| 41 | |
| 52 | |
| 47 | |
| 36 | |
| 34 | |
| 38 | |
| 32 | |
| 34 | |
| 33 | |
| 30 | |
| 25 | |
| 32 | |
| 29 | |
| 23 | |
| 24 | |
| 27 | |
| 18 | |
| 30 | |
| 50 | |
| 40 | |
| 28 | |
| 29 | |
| 17 |