SA
Sign upLog In

Riley Exploration Permian Inc (REPX)

Stock Price

$54.18

Current · As of:

REPX logo

REPX Stock Price

Latest$54.18
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
High-resolution chart · PNG

REPX stock price history

Daily history. Dates identify market observations.

Riley Exploration Permian Inc Stock Price — Daily history
DateStock Price
12
12
11
11
11
11
12
12
9
12
12
12
13
13
13
12
13
14
14
14
14
11
12
12
13
13
12
13
13
11
13
14
12
9
7
8
8
8
8
9
9
9
10
10
9
8
9
9
7
8
8
8
8
8
9
9
9
10
10
10
9
9
9
11
7
8
7
7
7
8
8
7
8
8
8
9
8
7
7
7
8
8
9
8
8
8
8
8
8
8
8
9
8
7
8
9
10
10
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.