SA
Sign upLog In

Riley Exploration Permian Inc (REPX)

Stock Price

$54.18

Current · As of:

REPX logo

REPX Stock Price

Latest$54.18
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
High-resolution chart · PNG

REPX stock price history

Daily history. Dates identify market observations.

Riley Exploration Permian Inc Stock Price — Daily history
DateStock Price
31
28
28
28
30
28
32
32
34
33
32
31
32
35
30
30
32
31
37
49
50
50
51
53
52
54
54
60
55
59
53
52
56
50
50
49
53
55
55
56
53
53
54
58
56
52
53
54
53
56
60
56
61
60
58
60
65
54
50
49
54
54
50
52
55
57
47
50
47
47
46
49
52
55
49
49
52
50
50
47
50
51
54
52
43
46
55
59
61
62
64
67
61
61
62
66
67
67
71
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.