SA
Sign upLog In

Riley Exploration Permian Inc (REPX)

Stock Price

$54.18

Current · As of:

REPX logo

REPX Stock Price

Latest$54.18
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
High-resolution chart · PNG

REPX stock price history

Daily history. Dates identify market observations.

Riley Exploration Permian Inc Stock Price — Daily history
DateStock Price
68
70
68
66
67
67
70
78
77
79
78
83
80
83
82
85
89
86
85
78
73
73
71
72
79
79
78
74
82
80
83
84
86
87
84
88
84
85
82
89
94
96
99
100
95
97
96
83
92
90
90
94
98
119
126
115
112
115
120
132
128
126
125
125
138
116
103
110
98
96
92
100
85
84
85
87
88
89
98
86
85
91
85
88
85
90
86
94
90
94
84
86
84
88
95
105
109
113
92
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.