SA
Sign upLog In

Riley Exploration Permian Inc (REPX)

Stock Price

$54.18

Current · As of:

REPX logo

REPX Stock Price

Latest$54.18
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
High-resolution chart · PNG

REPX stock price history

Daily history. Dates identify market observations.

Riley Exploration Permian Inc Stock Price — Daily history
DateStock Price
84
85
93
94
93
95
98
120
124
124
138
139
143
126
125
151
103
90
83
97
101
103
86
72
76
78
73
76
64
57
58
61
64
50
51
52
52
53
52
50
52
52
52
53
56
59
56
55
53
54
53
56
54
52
56
53
53
56
55
64
63
64
64
57
61
61
58
61
54
52
51
52
52
55
58
60
54
53
54
54
58
56
57
60
61
60
73
78
61
60
60
64
67
62
64
64
60
66
61
61
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.