SA
Sign upLog In

Riley Exploration Permian Inc (REPX)

Stock Price

$54.18

Current · As of:

REPX logo

REPX Stock Price

Latest$54.18
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
High-resolution chart · PNG

REPX stock price history

Daily history. Dates identify market observations.

Riley Exploration Permian Inc Stock Price — Daily history
DateStock Price
64
55
63
64
71
85
76
78
66
60
70
60
57
59
66
60
65
67
54
52
55
49
61
64
71
73
74
84
82
80
74
82
58
61
60
74
86
94
86
78
72
109
127
137
150
180
221
193
164
179
203
196
259
334
293
277
209
156
173
134
157
92
97
82
80
72
69
67
74
71
77
76
73
72
71
70
68
65
67
73
82
62
62
67
68
70
78
76
78
86
83
83
82
76
80
78
76
78
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.