SA
Sign upLog In

Riley Exploration Permian Inc (REPX)

Stock Price

$54.18

Current · As of:

REPX logo

REPX Stock Price

Latest$54.18
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
High-resolution chart · PNG

REPX stock price history

Daily history. Dates identify market observations.

Riley Exploration Permian Inc Stock Price — Daily history
DateStock Price
76
85
86
88
95
91
94
78
80
77
77
78
82
77
82
84
85
87
90
88
91
91
86
89
87
96
96
94
90
91
88
94
83
84
91
97
98
106
101
94
125
114
103
96
91
89
97
88
90
107
122
131
128
142
146
143
139
146
164
155
154
148
154
187
150
155
202
232
212
157
140
134
142
96
88
82
91
90
95
90
107
76
70
55
50
48
50
55
59
55
60
59
59
54
78
74
91
92
59
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.