Demo Sign up Log In

Riley Exploration Permian Inc (REPX)

Stock Price

$54.18

Current · As of: Oct 25, 2026

REPX Stock Price

Latest$54.18as ofOct 25, 2026

Latest$54.18as ofOct 25, 2026

REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)

Latest values, visible window

High-resolution chart · PNG

REPX stock price history

Daily history. Dates identify market observations.

Riley Exploration Permian Inc Stock Price — Daily history
Date	Stock Price
Sep 16, 2005	35
Sep 9, 2005	40
Sep 2, 2005	41
Aug 26, 2005	34
Aug 19, 2005	29
Aug 12, 2005	30
Aug 5, 2005	28
Jul 29, 2005	28
Jul 22, 2005	29
Jul 15, 2005	29
Jul 8, 2005	28
Jul 1, 2005	29
Jun 24, 2005	31
Jun 17, 2005	25
Jun 10, 2005	24
Jun 3, 2005	26
May 27, 2005	28
May 20, 2005	28
May 13, 2005	26
May 6, 2005	26
Apr 29, 2005	34
Apr 22, 2005	29
Apr 15, 2005	29
Apr 8, 2005	30
Apr 1, 2005	31
Mar 24, 2005	34
Mar 18, 2005	34
Mar 11, 2005	37
Mar 4, 2005	25
Feb 25, 2005	25
Feb 18, 2005	26
Feb 11, 2005	24
Feb 4, 2005	28
Jan 28, 2005	25
Jan 21, 2005	28
Jan 14, 2005	30
Jan 7, 2005	30
Dec 31, 2004	31
Dec 23, 2004	32
Dec 17, 2004	31
Dec 10, 2004	31
Dec 3, 2004	35
Nov 26, 2004	36
Nov 19, 2004	32
Nov 12, 2004	38
Nov 5, 2004	36
Oct 29, 2004	41
Oct 22, 2004	38
Oct 15, 2004	41
Oct 8, 2004	32
Oct 1, 2004	28
Sep 24, 2004	28
Sep 17, 2004	29
Sep 10, 2004	29
Sep 3, 2004	28
Aug 27, 2004	26
Aug 20, 2004	26
Aug 13, 2004	31
Aug 6, 2004	32
Jul 30, 2004	29
Jul 23, 2004	32
Jul 16, 2004	40
Jul 9, 2004	44
Jul 2, 2004	48
Jun 25, 2004	47
Jun 18, 2004	46
Jun 10, 2004	52
Jun 4, 2004	54
May 28, 2004	56
May 21, 2004	54
May 14, 2004	48
May 7, 2004	47
Apr 30, 2004	56
Apr 23, 2004	58
Apr 16, 2004	52
Apr 8, 2004	52
Apr 2, 2004	54
Mar 26, 2004	55
Mar 19, 2004	68
Mar 12, 2004	53
Mar 5, 2004	73
Feb 27, 2004	74
Feb 20, 2004	110
Feb 13, 2004	119
Feb 6, 2004	143
Jan 30, 2004	108
Jan 23, 2004	103
Jan 16, 2004	101
Jan 9, 2004	89
Jan 2, 2004	85
Dec 26, 2003	92
Dec 19, 2003	104
Dec 12, 2003	76
Dec 5, 2003	83
Nov 28, 2003	84
Nov 21, 2003	78
Nov 14, 2003	89
Nov 7, 2003	94
Oct 31, 2003	91
Oct 24, 2003	100

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.