Demo Sign up Log In

Riley Exploration Permian Inc (REPX)

Stock Price

$54.18

Current · As of: Oct 25, 2026

REPX Stock Price

Latest$54.18as ofOct 25, 2026

Latest$54.18as ofOct 25, 2026

REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)

Latest values, visible window

High-resolution chart · PNG

REPX stock price history

Daily history. Dates identify market observations.

Riley Exploration Permian Inc Stock Price — Daily history
Date	Stock Price
Oct 17, 2003	107
Oct 10, 2003	100
Oct 3, 2003	96
Sep 26, 2003	108
Sep 19, 2003	119
Sep 12, 2003	120
Sep 5, 2003	101
Aug 29, 2003	78
Aug 22, 2003	95
Aug 15, 2003	108
Aug 8, 2003	108
Aug 1, 2003	109
Jul 25, 2003	120
Jul 18, 2003	132
Jul 11, 2003	149
Jul 3, 2003	134
Jun 27, 2003	136
Jun 20, 2003	144
Jun 13, 2003	125
Jun 6, 2003	73
May 30, 2003	76
May 23, 2003	88
May 16, 2003	86
May 9, 2003	83
May 2, 2003	64
Apr 25, 2003	64
Apr 17, 2003	67
Apr 11, 2003	58
Apr 4, 2003	102
Mar 28, 2003	120
Mar 21, 2003	138
Mar 14, 2003	139
Mar 7, 2003	162
Feb 28, 2003	167
Feb 21, 2003	168
Feb 14, 2003	192
Feb 7, 2003	191
Jan 31, 2003	194
Jan 24, 2003	210
Jan 17, 2003	144
Jan 10, 2003	155
Jan 3, 2003	144
Dec 27, 2002	132
Dec 20, 2002	169
Dec 13, 2002	164
Dec 6, 2002	132
Nov 29, 2002	156
Nov 22, 2002	240
Nov 15, 2002	270
Nov 8, 2002	282
Nov 1, 2002	276
Oct 25, 2002	300
Oct 18, 2002	270
Oct 11, 2002	306
Oct 4, 2002	329
Sep 27, 2002	342
Sep 20, 2002	401
Sep 13, 2002	402
Sep 6, 2002	342
Aug 30, 2002	336
Aug 23, 2002	372
Aug 16, 2002	312
Aug 9, 2002	276
Aug 2, 2002	300
Jul 26, 2002	293
Jul 19, 2002	322
Jul 12, 2002	317
Jul 5, 2002	336
Jun 28, 2002	336
Jun 21, 2002	354
Jun 14, 2002	366
Jun 7, 2002	432
May 31, 2002	432
May 24, 2002	456
May 17, 2002	480
May 10, 2002	444
May 3, 2002	402
Apr 26, 2002	480
Apr 19, 2002	480
Apr 12, 2002	672
Apr 5, 2002	706
Mar 28, 2002	707
Mar 22, 2002	750
Mar 15, 2002	792
Mar 8, 2002	744
Mar 1, 2002	766
Feb 22, 2002	804
Feb 15, 2002	858
Feb 8, 2002	870
Feb 1, 2002	902
Jan 25, 2002	922
Jan 18, 2002	920
Jan 11, 2002	944
Jan 4, 2002	958
Dec 28, 2001	948
Dec 21, 2001	929
Dec 14, 2001	999
Dec 7, 2001	1,068
Nov 30, 2001	1,134
Nov 23, 2001	1,134

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.