Riley Exploration Permian Inc (REPX)
Stock Price
$54.18
Current · As of:
REPX Stock Price
Latest$54.18as of
Latest$54.18as of
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
REPX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,193 | |
| 1,194 | |
| 1,226 | |
| 1,218 | |
| 1,224 | |
| 1,253 | |
| 1,092 | |
| 1,169 | |
| 1,453 | |
| 1,486 | |
| 1,558 | |
| 1,518 | |
| 1,378 | |
| 1,355 | |
| 1,383 | |
| 1,200 | |
| 1,361 | |
| 1,565 | |
| 1,498 | |
| 1,540 | |
| 1,549 | |
| 1,669 | |
| 1,673 | |
| 1,686 | |
| 1,784 | |
| 1,770 | |
| 1,709 | |
| 1,686 | |
| 1,681 | |
| 1,412 | |
| 1,372 | |
| 1,418 | |
| 1,309 | |
| 1,218 | |
| 1,263 | |
| 1,566 | |
| 1,543 | |
| 1,612 | |
| 1,686 | |
| 1,645 | |
| 1,594 | |
| 1,629 | |
| 1,586 | |
| 1,486 | |
| 1,486 | |
| 1,429 | |
| 1,372 | |
| 1,401 | |
| 1,243 | |
| 943 | |
| 986 | |
| 1,015 | |
| 1,058 | |
| 1,043 | |
| 993 | |
| 958 | |
| 1,050 | |
| 1,022 | |
| 1,008 | |
| 1,015 | |
| 1,050 | |
| 1,015 | |
| 972 | |
| 986 | |
| 1,000 | |
| 1,015 | |
| 1,000 | |
| 1,015 | |
| 972 | |
| 1,058 | |
| 1,100 | |
| 1,043 | |
| 1,086 | |
| 1,115 | |
| 1,000 | |
| 872 | |
| 829 | |
| 815 | |
| 857 | |
| 879 | |
| 893 | |
| 915 | |
| 929 | |
| 958 | |
| 993 | |
| 1,015 | |
| 1,029 | |
| 915 | |
| 1,072 | |
| 1,143 | |
| 1,143 | |
| 1,100 | |
| 1,058 | |
| 1,000 | |
| 1,129 | |
| 1,186 | |
| 1,115 | |
| 1,215 | |
| 1,286 | |
| 1,158 |