Riley Exploration Permian Inc (REPX)
Stock Price
$54.18
Current · As of:
REPX Stock Price
Latest$54.18as of
Latest$54.18as of
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
REPX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 729 | |
| 743 | |
| 815 | |
| 850 | |
| 800 | |
| 772 | |
| 657 | |
| 715 | |
| 715 | |
| 629 | |
| 750 | |
| 857 | |
| 815 | |
| 822 | |
| 815 | |
| 829 | |
| 829 | |
| 800 | |
| 743 | |
| 958 | |
| 757 | |
| 700 | |
| 715 | |
| 700 | |
| 657 | |
| 686 | |
| 672 | |
| 693 | |
| 765 | |
| 800 | |
| 829 | |
| 900 | |
| 857 | |
| 958 | |
| 757 | |
| 657 | |
| 679 | |
| 622 | |
| 600 | |
| 629 | |
| 586 | |
| 529 | |
| 543 | |
| 514 | |
| 600 | |
| 600 | |
| 700 | |
| 772 | |
| 615 | |
| 665 | |
| 843 | |
| 700 | |
| 464 | |
| 573 | |
| 615 | |
| 622 | |
| 572 | |
| 636 | |
| 600 | |
| 600 | |
| 579 | |
| 615 | |
| 686 | |
| 700 | |
| 743 | |
| 657 | |
| 657 | |
| 743 | |
| 800 | |
| 757 | |
| 757 | |
| 829 | |
| 936 | |
| 1,100 | |
| 1,058 | |
| 1,072 | |
| 1,115 | |
| 1,215 | |
| 1,200 | |
| 1,265 | |
| 1,301 | |
| 1,358 | |
| 1,472 | |
| 1,258 | |
| 1,150 | |
| 1,115 | |
| 1,058 | |
| 1,100 | |
| 1,129 | |
| 1,186 | |
| 1,129 | |
| 1,115 | |
| 1,215 | |
| 1,100 | |
| 1,286 | |
| 1,286 | |
| 1,258 | |
| 1,193 | |
| 1,200 | |
| 1,215 |