Riley Exploration Permian Inc (REPX)
Stock Price
$54.18
Current · As of:
REPX Stock Price
Latest$54.18as of
Latest$54.18as of
REPX Close Price · excl. div ($600.24 → $54.18 · CAGR -7.4%)
Latest values, visible window
High-resolution chart · PNG
REPX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,336 | |
| 1,515 | |
| 1,458 | |
| 1,372 | |
| 1,601 | |
| 1,801 | |
| 1,686 | |
| 1,615 | |
| 1,729 | |
| 1,543 | |
| 1,458 | |
| 1,501 | |
| 1,586 | |
| 1,501 | |
| 1,386 | |
| 1,315 | |
| 1,286 | |
| 1,258 | |
| 1,115 | |
| 1,115 | |
| 1,029 | |
| 1,000 | |
| 1,086 | |
| 1,029 | |
| 1,043 | |
| 1,058 | |
| 1,186 | |
| 1,229 | |
| 1,372 | |
| 1,386 | |
| 1,358 | |
| 1,415 | |
| 1,615 | |
| 1,458 | |
| 1,572 | |
| 1,258 | |
| 1,243 | |
| 1,115 | |
| 1,143 | |
| 1,272 | |
| 1,258 | |
| 1,258 | |
| 1,615 | |
| 1,886 | |
| 1,901 | |
| 1,629 | |
| 1,629 | |
| 1,558 | |
| 1,372 | |
| 1,258 | |
| 1,258 | |
| 1,343 | |
| 1,343 | |
| 1,515 | |
| 1,543 | |
| 1,486 | |
| 1,486 | |
| 1,429 | |
| 1,372 | |
| 1,486 | |
| 1,543 | |
| 1,715 | |
| 1,486 | |
| 1,715 | |
| 1,486 | |
| 1,772 | |
| 1,829 | |
| 1,929 | |
| 1,886 | |
| 1,944 | |
| 1,944 | |
| 2,001 | |
| 1,915 | |
| 1,915 | |
| 1,915 | |
| 1,829 | |
| 1,715 | |
| 1,829 | |
| 2,087 | |
| 1,987 | |
| 1,886 | |
| 2,029 | |
| 1,744 | |
| 1,744 | |
| 1,801 | |
| 1,786 | |
| 1,744 | |
| 1,801 | |
| 1,744 | |
| 1,772 | |
| 1,744 | |
| 1,601 | |
| 1,401 | |
| 1,258 | |
| 1,258 | |
| 1,215 | |
| 1,172 | |
| 929 | |
| 800 | |
| 729 |