SA
Sign upLog In

RES Stock Price

Rpc Inc · Stock Price

RES logo

RES Stock Price

Latest$6.21
RES Close Price · excl. div ($0.21 → $6.21 · CAGR +8.3%)
High-resolution chart · PNG

RES stock price history

Daily history. Dates identify market observations.

Rpc Inc Stock Price — Daily history
DateStock Price
6
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
6
5
7
7
7
6
7
6
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
6
6
6
6
5
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
5
5
5
5
5
5
5
6
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.