SA
Sign upLog In

Rpc Inc (RES)

Stock Price

$6.25

Current · As of:

RES logo

RES Stock Price

Latest$6.25
RES Close Price · excl. div ($0.21 → $6.25 · CAGR +8.3%)
High-resolution chart · PNG

RES stock price history

Daily history. Dates identify market observations.

Rpc Inc Stock Price — Daily history
DateStock Price
5
5
5
6
6
5
5
5
6
6
6
6
6
7
7
7
7
7
8
7
8
9
10
10
11
12
13
13
11
10
10
10
11
11
11
10
11
12
12
11
11
10
10
11
12
13
14
14
14
15
14
15
15
17
15
16
15
13
14
15
15
15
15
15
15
15
15
15
14
14
14
16
17
19
19
18
18
19
18
17
18
18
20
20
20
20
19
18
20
21
25
25
26
26
26
24
24
25
23
23
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.