SA
Sign upLog In

Rpc Inc (RES)

Stock Price

$6.25

Current · As of:

RES logo

RES Stock Price

Latest$6.25
RES Close Price · excl. div ($0.21 → $6.25 · CAGR +8.3%)
High-resolution chart · PNG

RES stock price history

Daily history. Dates identify market observations.

Rpc Inc Stock Price — Daily history
DateStock Price
12
13
13
12
12
12
11
11
11
12
9
10
10
10
11
11
10
12
12
12
12
12
13
14
14
14
15
15
14
15
14
15
16
15
15
15
13
13
12
12
13
13
14
13
13
12
12
11
12
13
13
14
12
13
13
16
16
16
16
17
16
17
21
22
21
21
22
23
22
23
22
22
24
23
23
23
23
24
23
23
22
22
21
22
22
22
21
20
20
21
20
19
19
18
19
18
17
17
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.