SA
Sign upLog In

Rpc Inc (RES)

Stock Price

$6.25

Current · As of:

RES logo

RES Stock Price

Latest$6.25
RES Close Price · excl. div ($0.21 → $6.25 · CAGR +8.3%)
High-resolution chart · PNG

RES stock price history

Daily history. Dates identify market observations.

Rpc Inc Stock Price — Daily history
DateStock Price
9
10
10
12
12
13
12
13
11
12
13
12
14
14
14
13
12
13
11
11
12
15
16
16
15
14
16
13
16
18
18
17
16
15
14
15
17
17
16
15
15
18
18
16
16
16
16
14
13
14
13
12
12
12
12
11
12
11
12
13
12
14
14
12
12
12
11
10
10
11
10
9
9
9
9
8
8
7
8
8
7
8
7
6
6
6
7
6
5
5
5
5
5
6
6
5
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.