SA
Sign upLog In

Rpc Inc (RES)

Stock Price

$6.25

Current · As of:

RES logo

RES Stock Price

Latest$6.25
RES Close Price · excl. div ($0.21 → $6.25 · CAGR +8.3%)
High-resolution chart · PNG

RES stock price history

Daily history. Dates identify market observations.

Rpc Inc Stock Price — Daily history
DateStock Price
8
10
8
9
7
7
7
6
6
6
7
7
7
8
9
10
9
9
8
8
8
7
7
7
6
6
6
6
5
4
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
4
4
3
3
3
3
3
3
3
3
3
4
3
3
3
3
2
2
3
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.