SA
Sign upLog In

Rex American Resources Corp (REX)

Stock Price

$39.83

Current · As of:

REX logo

REX Stock Price

Latest$39.83
REX Close Price · excl. div ($1.47 → $39.83 · CAGR +13.5%)
High-resolution chart · PNG

REX stock price history

Daily history. Dates identify market observations.

Rex American Resources Corp Stock Price — Daily history
DateStock Price
11
11
11
10
10
10
10
10
10
9
10
10
10
9
9
9
10
10
11
11
10
11
11
12
12
12
12
11
11
11
12
13
14
15
18
18
16
16
15
14
14
14
13
13
12
13
13
12
12
10
10
10
11
11
10
10
9
10
9
9
9
8
7
7
7
7
6
7
7
7
8
8
7
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
6
6
7
6
6
5
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.