Rexford Industrial Realty, Inc. Common Stock (REXR)
Stock Price
$36.28
Current · As of:

REXR Stock Price
Latest$36.28as of
Latest$36.28as of
REXR Close Price · excl. div ($14.04 → $36.28 · CAGR +7.4%)
Latest values, visible window
High-resolution chart · PNG
REXR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 40 | |
| 39 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 40 | |
| 40 | |
| 40 | |
| 40 |