Resideo Technologies Inc (REZI)
Stock Price
$17.86
Current · As of:
REZI Stock Price
Latest$17.86as of
Latest$17.86as of
REZI Close Price · excl. div ($29.75 → $17.86 · CAGR -6.2%)
Latest values, visible window
High-resolution chart · PNG
REZI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 32 | |
| 30 | |
| 29 | |
| 27 | |
| 29 | |
| 30 | |
| 30 | |
| 28 | |
| 31 | |
| 32 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 24 | |
| 28 | |
| 26 |