SA
Sign upLog In

Resideo Technologies Inc (REZI)

Stock Price

$17.86

Current · As of:

REZI logo

REZI Stock Price

Latest$17.86
REZI Close Price · excl. div ($29.75 → $17.86 · CAGR -6.2%)
High-resolution chart · PNG

REZI stock price history

Daily history. Dates identify market observations.

Resideo Technologies Inc Stock Price — Daily history
DateStock Price
25
23
25
25
24
21
22
20
18
20
19
18
19
19
10
11
12
12
12
10
12
13
13
14
14
14
13
13
13
13
11
11
11
11
10
9
7
6
6
6
5
5
5
6
4
5
5
7
9
11
10
10
10
10
11
13
12
12
12
12
12
11
10
10
10
10
10
9
15
14
14
14
15
16
14
14
14
15
16
18
19
19
22
22
22
21
21
20
20
21
22
24
23
22
21
20
20
19
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.