Regions Financial Corporation (RF)
Stock Price
$28.47
Current · As of:
RF Stock Price
Latest$28.47as of
Latest$28.47as of
RF Close Price · excl. div ($1.72 → $28.47 · CAGR +6.2%)
Latest values, visible window
High-resolution chart · PNG
RF stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 4 | |
| 5 | |
| 7 | |
| 4 | |
| 6 | |
| 7 | |
| 4 | |
| 5 | |
| 4 | |
| 4 | |
| 4 | |
| 3 | |
| 3 | |
| 3 | |
| 3 | |
| 4 | |
| 3 | |
| 5 | |
| 6 | |
| 7 | |
| 9 | |
| 8 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 8 | |
| 10 | |
| 11 | |
| 11 | |
| 9 | |
| 11 | |
| 9 | |
| 14 | |
| 14 | |
| 20 | |
| 12 | |
| 11 | |
| 9 | |
| 8 | |
| 9 | |
| 10 | |
| 10 | |
| 9 | |
| 10 | |
| 9 | |
| 10 | |
| 11 | |
| 11 | |
| 13 | |
| 15 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 22 | |
| 20 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 23 | |
| 19 | |
| 20 | |
| 21 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 26 | |
| 30 | |
| 31 | |
| 29 | |
| 31 | |
| 31 |