RFI Volume
Cohen & Steers Total Return Realty Fund, Inc. Common Stock · Volume
RFI Volume
Latest77.40Kas of
RFI Volume (204.70K → 77.40K · CAGR -2.9%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 77,398 | |
| 77,398 | |
| 71,456 | |
| 140,686 | |
| 91,306 | |
| 130,379 | |
| 102,568 | |
| 77,729 | |
| 60,527 | |
| 11,785 | |
| 108,266 | |
| 122,049 | |
| 129,239 | |
| 114,971.5612 | |
| 143,724 | |
| 164,377 | |
| 71,012 | |
| 97,901 | |
| 104,018 | |
| 88,950 | |
| 101,088 | |
| 42,998.6255 | |
| 96,472 | |
| 42,578 | |
| 85,529 | |
| 78,653 | |
| 102,946 | |
| 87,571 | |
| 62,721 | |
| 102,636 | |
| 86,194 | |
| 69,830 | |
| 90,067 | |
| 77,979 | |
| 45,763 | |
| 85,582 | |
| 120,039 | |
| 50,171 | |
| 51,942 | |
| 30,204 | |
| 75,845 | |
| 135,925 | |
| 136,993 | |
| 77,895 | |
| 80,278 | |
| 65,763 | |
| 53,725 | |
| 73,959 | |
| 109,807 | |
| 48,419 | |
| 111,713 | |
| 122,700 | |
| 118,875 | |
| 92,153 | |
| 82,699 | |
| 100,267 | |
| 86,441 | |
| 161,029 | |
| 131,801 | |
| 119,444 | |
| 103,795 | |
| 110,083 | |
| 151,636 | |
| 121,416 | |
| 47,531 | |
| 68,847 | |
| 54,422 | |
| 54,697 | |
| 36,134 | |
| 57,300 | |
| 115,318 | |
| 97,110.3423 | |
| 49,908 | |
| 34,695 | |
| 64,421 | |
| 51,252 | |
| 42,179 | |
| 140,965 | |
| 97,442 | |
| 134,808 | |
| 149,211 | |
| 243,687 | |
| 4,640 | |
| 270,032 | |
| 74,174 | |
| 80,169 | |
| 82,921 | |
| 136,171 | |
| 84,723 | |
| 76,971 | |
| 74,889 | |
| 71,945 | |
| 107,618 | |
| 100,199 | |
| 140,891 | |
| 134,780 | |
| 197,437 | |
| 73,294 | |
| 91,863 | |
| 99,171 |