Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
92.03K
Current · As of:
RFI Volume
Latest92.03Kas of
Latest92.03Kas of
RFI Volume (204.70K → 92.03K · CAGR -2.4%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 76,547 | |
| 39,039 | |
| 162,795 | |
| 89,936 | |
| 102,393 | |
| 138,587 | |
| 68,343 | |
| 100,115 | |
| 100,059 | |
| 105,080 | |
| 76,655 | |
| 61,885 | |
| 94,190 | |
| 64,252 | |
| 65,237 | |
| 76,055 | |
| 57,233 | |
| 291,712 | |
| 56,121 | |
| 71,863 | |
| 59,273 | |
| 65,553 | |
| 52,896 | |
| 124,252 | |
| 215,267 | |
| 98,698 | |
| 70,519 | |
| 118,852 | |
| 86,112 | |
| 54,057 | |
| 96,427 | |
| 61,221 | |
| 86,421 | |
| 79,911 | |
| 66,891 | |
| 50,140 | |
| 25,499 | |
| 51,495 | |
| 33,122 | |
| 57,770 | |
| 77,403 | |
| 96,506 | |
| 92,402 | |
| 91,213 | |
| 52,792 | |
| 51,142 | |
| 38,301 | |
| 82,215 | |
| 60,049 | |
| 73,132 | |
| 70,913 | |
| 100,252 | |
| 49,910 | |
| 82,548 | |
| 61,345 | |
| 49,639 | |
| 55,916 | |
| 46,770 | |
| 119,993 | |
| 50,969 | |
| 50,129 | |
| 58,095 | |
| 37,130 | |
| 45,128 | |
| 47,615 | |
| 61,845 | |
| 66,449 | |
| 81,732 | |
| 90,039 | |
| 55,021 | |
| 90,828 | |
| 54,157 | |
| 76,838 | |
| 72,551 | |
| 66,470 | |
| 51,405 | |
| 59,975 | |
| 54,860 | |
| 70,641 | |
| 61,414 | |
| 83,944 | |
| 83,922 | |
| 66,396 | |
| 43,890 | |
| 70,289 | |
| 71,774 | |
| 71,723 | |
| 42,573 | |
| 65,658 | |
| 72,400 | |
| 100,830 | |
| 100,830 | |
| 81,256 | |
| 57,633 | |
| 70,548 | |
| 92,906 | |
| 105,503 | |
| 123,172 | |
| 57,192 | |
| 61,458 |