Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
110.63K
Current · As of:
RFI Volume
Latest110.63Kas of
Latest110.63Kas of
RFI Volume (204.70K → 110.63K · CAGR -1.8%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 86,849 | |
| 38,910 | |
| 38,910 | |
| 47,744 | |
| 62,368 | |
| 67,519 | |
| 86,430 | |
| 132,935 | |
| 51,952 | |
| 81,997 | |
| 56,636 | |
| 55,877 | |
| 115,799 | |
| 103,925 | |
| 54,633 | |
| 50,200 | |
| 36,863 | |
| 69,311 | |
| 74,419 | |
| 84,327 | |
| 54,937 | |
| 64,403 | |
| 83,175 | |
| 77,445 | |
| 103,529 | |
| 47,516 | |
| 95,117 | |
| 96,379 | |
| 70,435 | |
| 51,584 | |
| 61,452 | |
| 59,622 | |
| 98,801 | |
| 64,681 | |
| 43,359 | |
| 46,337 | |
| 46,607 | |
| 46,618 | |
| 70,155 | |
| 80,111 | |
| 78,594 | |
| 41,906 | |
| 24,668 | |
| 47,889 | |
| 47,326 | |
| 41,650 | |
| 40,403 | |
| 39,533 | |
| 16,768 | |
| 47,300 | |
| 50,956 | |
| 43,499 | |
| 37,358 | |
| 29,304 | |
| 87,938 | |
| 66,973 | |
| 35,717 | |
| 48,307 | |
| 62,428 | |
| 59,422 | |
| 69,263 | |
| 56,934 | |
| 85,742 | |
| 81,624 | |
| 83,204 | |
| 105,806 | |
| 64,805 | |
| 50,143 | |
| 75,346 | |
| 67,779 | |
| 64,295 | |
| 40,329 | |
| 26,696 | |
| 21,745 | |
| 53,582 | |
| 43,126 | |
| 36,928 | |
| 71,455 | |
| 56,373 | |
| 52,916 | |
| 62,122 | |
| 34,618 | |
| 42,678 | |
| 56,786 | |
| 48,471 | |
| 51,200 | |
| 45,088 | |
| 120,125 | |
| 112,846 | |
| 28,102 | |
| 42,348 | |
| 47,717 | |
| 72,801 | |
| 65,273 | |
| 58,716 | |
| 84,616 | |
| 43,306 | |
| 65,702 | |
| 62,147 | |
| 48,503 |