Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
299.98K
Current · As of:
RFI Volume
Latest299.98Kas of
Latest299.98Kas of
RFI Volume (204.70K → 299.98K · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 350,742 | |
| 220,085 | |
| 410,221 | |
| 494,320 | |
| 419,961 | |
| 313,353 | |
| 458,165 | |
| 420,830 | |
| 337,005 | |
| 449,543 | |
| 404,029 | |
| 569,843 | |
| 370,232 | |
| 474,683 | |
| 506,354 | |
| 388,394 | |
| 276,526 | |
| 413,583 | |
| 497,546 | |
| 314,424 | |
| 337,182 | |
| 359,360 | |
| 382,284 | |
| 506,079 | |
| 428,396 | |
| 872,149 | |
| 503,772 | |
| 444,037 | |
| 425,395 | |
| 572,279 | |
| 550,347 | |
| 380,838 | |
| 490,865 | |
| 703,087 | |
| 561,571 | |
| 857,723 | |
| 447,544 | |
| 700,717 | |
| 805,190 | |
| 904,022 | |
| 1,335,547 | |
| 1,041,046 | |
| 971,818 | |
| 548,015 | |
| 963,290 | |
| 456,509 | |
| 247,847 | |
| 333,223 | |
| 422,700 | |
| 313,282 | |
| 532,641 | |
| 433,810 | |
| 284,432 | |
| 234,176 | |
| 496,475 | |
| 415,742 | |
| 409,167 | |
| 191,771 | |
| 238,757 | |
| 304,234 | |
| 616,981 | |
| 513,867 | |
| 533,599 | |
| 313,535 | |
| 231,137 | |
| 410,623 | |
| 363,946 | |
| 255,445 | |
| 363,618 | |
| 334,761 | |
| 248,264 | |
| 263,725 | |
| 315,171 | |
| 322,340 | |
| 408,392 | |
| 411,157 | |
| 372,139 | |
| 255,738 | |
| 204,411 | |
| 308,000 | |
| 290,673 | |
| 373,108 | |
| 643,700 | |
| 460,099 | |
| 512,295 | |
| 494,322 | |
| 488,633 | |
| 357,125 | |
| 434,483 | |
| 383,842 | |
| 303,330 | |
| 349,762 | |
| 278,527 | |
| 325,858 | |
| 361,869 | |
| 396,466 | |
| 393,866 | |
| 441,991 | |
| 387,774 | |
| 412,264 |