Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
299.98K
Current · As of:
RFI Volume
Latest299.98Kas of
Latest299.98Kas of
RFI Volume (204.70K → 299.98K · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 378,118 | |
| 379,487 | |
| 432,629 | |
| 363,575 | |
| 404,531 | |
| 465,834 | |
| 296,977 | |
| 384,735 | |
| 414,738 | |
| 284,009 | |
| 320,338 | |
| 466,014 | |
| 479,666 | |
| 387,734 | |
| 245,279 | |
| 729,004 | |
| 404,042 | |
| 324,315 | |
| 310,140 | |
| 466,113 | |
| 497,526 | |
| 423,112 | |
| 801,267 | |
| 525,341 | |
| 529,720 | |
| 483,240 | |
| 568,938 | |
| 570,245 | |
| 571,576 | |
| 542,242 | |
| 299,687 | |
| 439,356 | |
| 375,904 | |
| 381,771 | |
| 425,497 | |
| 437,940 | |
| 383,517 | |
| 551,639 | |
| 319,812 | |
| 425,348 | |
| 583,229 | |
| 933,525 | |
| 169,141 | |
| 207,730 | |
| 118,371 | |
| 137,000 | |
| 218,829 | |
| 167,390 | |
| 208,985 | |
| 206,728 | |
| 88,538 | |
| 209,531 | |
| 141,555 | |
| 147,417 | |
| 140,485 | |
| 62,932 | |
| 55,930 | |
| 90,953 | |
| 84,936 | |
| 94,521 | |
| 129,265 | |
| 65,965 | |
| 109,939 | |
| 187,231 | |
| 122,932 | |
| 203,655 | |
| 158,043 | |
| 239,707 | |
| 145,613 | |
| 159,599 | |
| 120,123 | |
| 144,412 | |
| 86,997 | |
| 125,055 | |
| 127,341 | |
| 161,280 | |
| 255,780 | |
| 167,763 | |
| 161,383 | |
| 184,868 | |
| 130,014 | |
| 92,600 | |
| 112,434 | |
| 109,370 | |
| 136,434 | |
| 148,020 | |
| 110,344 | |
| 86,119 | |
| 76,800 | |
| 104,400 | |
| 194,802 | |
| 70,801 | |
| 238,100 | |
| 214,982 | |
| 106,500 | |
| 143,700 | |
| 90,600 | |
| 93,000 | |
| 121,500 | |
| 90,616 |