Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
22.92K
Current · As of:
RFI Volume
Latest22.92Kas of
Latest22.92Kas of
RFI Volume (204.70K → 22.92K · CAGR -6.4%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 91,863 | |
| 99,171 | |
| 51,444 | |
| 88,991 | |
| 123,810 | |
| 57,774 | |
| 91,402 | |
| 53,123 | |
| 143,397 | |
| 181,077 | |
| 74,857 | |
| 62,258 | |
| 37,982 | |
| 68,677 | |
| 170,393 | |
| 170,393 | |
| 170,393 | |
| 81,923 | |
| 132,304 | |
| 25,384 | |
| 16,772 | |
| 47,557 | |
| 117,100 | |
| 117,100 | |
| 116,380 | |
| 54,379 | |
| 77,636 | |
| 73,879 | |
| 77,334 | |
| 99,306 | |
| 99,306 | |
| 99,306 | |
| 96,668 | |
| 77,428 | |
| 49,228 | |
| 50,713 | |
| 70,902 | |
| 70,902 | |
| 70,902 | |
| 121,617 | |
| 67,736 | |
| 84,833 | |
| 80,053 | |
| 122,028 | |
| 122,028 | |
| 122,028 | |
| 90,323 | |
| 73,984 | |
| 46,991 | |
| 77,527 | |
| 42,400 | |
| 55,729 | |
| 65,443 | |
| 68,400 | |
| 42,500 | |
| 63,603 | |
| 65,300 | |
| 133,709 | |
| 81,300 | |
| 53,400 | |
| 79,724 | |
| 86,637 | |
| 72,300 | |
| 57,239 | |
| 129,400 | |
| 72,700 | |
| 61,710 | |
| 39,313 | |
| 135,300 | |
| 76,500 | |
| 84,200 | |
| 94,975 | |
| 56,000 | |
| 155,313 | |
| 79,700 | |
| 76,200 | |
| 128,704 | |
| 192,600 | |
| 84,609 | |
| 165,500 | |
| 58,700 | |
| 48,900 | |
| 93,785 | |
| 93,785 | |
| 81,300 | |
| 94,120 | |
| 71,600 | |
| 107,356 | |
| 106,400 | |
| 162,223 | |
| 129,920 | |
| 139,500 | |
| 339,300 | |
| 111,645 | |
| 180,927 | |
| 88,515 | |
| 113,230 | |
| 67,500 | |
| 121,116 | |
| 113,949 |