Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
299.98K
Current · As of:
RFI Volume
Latest299.98Kas of
Latest299.98Kas of
RFI Volume (204.70K → 299.98K · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 157,385 | |
| 77,711 | |
| 76,400 | |
| 129,453 | |
| 186,000 | |
| 125,407 | |
| 108,100 | |
| 81,400 | |
| 127,300 | |
| 119,400 | |
| 100,400 | |
| 177,600 | |
| 258,800 | |
| 87,900 | |
| 113,700 | |
| 219,783 | |
| 118,056 | |
| 217,000 | |
| 141,709 | |
| 170,095 | |
| 152,800 | |
| 104,348 | |
| 123,401 | |
| 108,400 | |
| 244,021 | |
| 110,747 | |
| 65,700 | |
| 105,833 | |
| 97,600 | |
| 115,797 | |
| 130,411 | |
| 125,900 | |
| 93,400 | |
| 84,200 | |
| 78,460 | |
| 112,900 | |
| 78,600 | |
| 76,200 | |
| 81,021 | |
| 88,491 | |
| 61,826 | |
| 147,900 | |
| 78,958 | |
| 79,986 | |
| 102,973 | |
| 92,402 | |
| 69,186 | |
| 155,250 | |
| 121,402 | |
| 206,355 | |
| 284,078 | |
| 97,379 | |
| 79,711 | |
| 67,749 | |
| 80,259 | |
| 61,802 | |
| 91,800 | |
| 88,395 | |
| 76,901 | |
| 102,900 | |
| 92,600 | |
| 84,862 | |
| 85,477 | |
| 73,289 | |
| 118,123 | |
| 105,402 | |
| 135,423 | |
| 59,400 | |
| 86,900 | |
| 87,401 | |
| 90,400 | |
| 109,607 | |
| 103,215 | |
| 106,102 | |
| 79,700 | |
| 91,300 | |
| 98,700 | |
| 71,900 | |
| 134,100 | |
| 95,600 | |
| 71,300 | |
| 104,600 | |
| 132,213 | |
| 102,700 | |
| 72,889 | |
| 75,400 | |
| 60,900 | |
| 122,900 | |
| 134,100 | |
| 79,200 | |
| 233,900 | |
| 273,002 | |
| 102,900 | |
| 119,100 | |
| 64,700 | |
| 56,300 | |
| 84,600 | |
| 91,179 | |
| 101,100 | |
| 99,400 |