Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
299.98K
Current · As of:
RFI Volume
Latest299.98Kas of
Latest299.98Kas of
RFI Volume (204.70K → 299.98K · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 91,000 | |
| 80,100 | |
| 104,800 | |
| 98,700 | |
| 58,878 | |
| 80,702 | |
| 92,900 | |
| 63,300 | |
| 86,900 | |
| 80,500 | |
| 73,100 | |
| 74,800 | |
| 283,400 | |
| 126,700 | |
| 160,100 | |
| 161,400 | |
| 124,200 | |
| 100,200 | |
| 147,600 | |
| 81,400 | |
| 276,100 | |
| 275,700 | |
| 155,100 | |
| 138,100 | |
| 214,600 | |
| 114,300 | |
| 246,200 | |
| 136,202 | |
| 226,300 | |
| 192,200 | |
| 146,300 | |
| 135,900 | |
| 202,600 | |
| 128,400 | |
| 267,900 | |
| 244,100 | |
| 151,100 | |
| 198,900 | |
| 70,200 | |
| 109,600 | |
| 117,000 | |
| 102,300 | |
| 68,700 | |
| 101,000 | |
| 168,400 | |
| 133,300 | |
| 80,000 | |
| 114,900 | |
| 115,000 | |
| 102,600 | |
| 93,100 | |
| 126,200 | |
| 103,000 | |
| 106,918 | |
| 133,600 | |
| 165,600 | |
| 309,901 | |
| 136,100 | |
| 101,400 | |
| 129,200 | |
| 140,600 | |
| 149,500 | |
| 132,900 | |
| 180,100 | |
| 130,600 | |
| 88,145 | |
| 139,602 | |
| 100,500 | |
| 129,100 | |
| 120,300 | |
| 212,900 | |
| 130,300 | |
| 192,000 | |
| 103,400 | |
| 85,100 | |
| 83,700 | |
| 104,600 | |
| 99,600 | |
| 98,300 | |
| 49,900 | |
| 68,400 | |
| 225,502 | |
| 103,100 | |
| 160,400 | |
| 151,800 | |
| 100,500 | |
| 75,700 | |
| 120,800 | |
| 169,300 | |
| 135,200 | |
| 60,500 | |
| 97,700 | |
| 74,900 | |
| 67,300 | |
| 221,500 | |
| 139,900 | |
| 144,400 | |
| 107,000 | |
| 69,900 | |
| 76,800 |