Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
299.98K
Current · As of:
RFI Volume
Latest299.98Kas of
Latest299.98Kas of
RFI Volume (204.70K → 299.98K · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 79,100 | |
| 110,402 | |
| 117,000 | |
| 117,300 | |
| 121,800 | |
| 74,700 | |
| 147,149 | |
| 134,300 | |
| 178,500 | |
| 83,200 | |
| 76,902 | |
| 177,400 | |
| 146,300 | |
| 109,000 | |
| 113,700 | |
| 196,300 | |
| 213,200 | |
| 232,500 | |
| 192,900 | |
| 161,200 | |
| 142,600 | |
| 107,000 | |
| 105,000 | |
| 81,900 | |
| 135,600 | |
| 119,200 | |
| 162,500 | |
| 137,400 | |
| 634,476 | |
| 622,400 | |
| 173,700 | |
| 184,400 | |
| 425,800 | |
| 199,700 | |
| 157,600 | |
| 157,800 | |
| 163,001 | |
| 235,500 | |
| 364,501 | |
| 127,156 | |
| 141,100 | |
| 178,101 | |
| 146,700 | |
| 87,001 | |
| 61,300 | |
| 64,000 | |
| 62,900 | |
| 57,800 | |
| 93,100 | |
| 82,700 | |
| 109,100 | |
| 123,300 | |
| 79,000 | |
| 83,600 | |
| 64,000 | |
| 86,000 | |
| 62,702 | |
| 50,900 | |
| 71,700 | |
| 64,200 | |
| 74,600 | |
| 92,000 | |
| 101,500 | |
| 80,200 | |
| 183,800 | |
| 252,500 | |
| 99,600 | |
| 88,800 | |
| 226,600 | |
| 113,700 | |
| 171,400 | |
| 125,000 | |
| 150,000 | |
| 260,600 | |
| 184,500 | |
| 216,200 | |
| 193,500 | |
| 373,100 | |
| 294,100 | |
| 222,900 | |
| 205,100 | |
| 212,300 | |
| 178,401 | |
| 121,201 | |
| 179,900 | |
| 109,700 | |
| 115,400 | |
| 106,500 | |
| 65,700 | |
| 83,600 | |
| 67,600 | |
| 105,000 | |
| 82,500 | |
| 131,700 | |
| 86,800 | |
| 108,600 | |
| 140,500 | |
| 197,800 | |
| 286,600 | |
| 200,000 |