Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
299.98K
Current · As of:
RFI Volume
Latest299.98Kas of
Latest299.98Kas of
RFI Volume (204.70K → 299.98K · CAGR +1.2%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 198,000 | |
| 204,700 | |
| 91,100 | |
| 115,800 | |
| 78,000 | |
| 137,800 | |
| 168,500 | |
| 105,200 | |
| 81,300 | |
| 64,000 | |
| 123,100 | |
| 112,000 | |
| 82,600 | |
| 75,400 | |
| 56,900 | |
| 73,300 | |
| 125,900 | |
| 49,100 | |
| 78,000 | |
| 68,600 | |
| 100,100 | |
| 171,200 | |
| 99,600 | |
| 60,500 | |
| 72,200 | |
| 100,400 | |
| 60,200 | |
| 61,000 | |
| 67,200 | |
| 125,800 | |
| 144,400 | |
| 58,600 | |
| 80,900 | |
| 77,000 | |
| 63,800 | |
| 78,300 | |
| 77,800 | |
| 110,200 | |
| 82,200 | |
| 76,500 | |
| 126,000 | |
| 86,700 | |
| 71,900 | |
| 62,100 | |
| 58,400 | |
| 90,100 | |
| 46,800 | |
| 52,700 | |
| 59,100 | |
| 69,900 | |
| 84,800 | |
| 64,600 | |
| 76,200 | |
| 74,800 | |
| 74,500 | |
| 75,800 | |
| 70,600 | |
| 81,500 | |
| 64,700 | |
| 68,100 | |
| 79,800 | |
| 51,100 | |
| 88,400 | |
| 116,100 | |
| 52,700 | |
| 61,200 | |
| 52,900 | |
| 114,700 | |
| 56,400 | |
| 65,100 | |
| 44,800 | |
| 64,000 | |
| 72,700 | |
| 79,300 | |
| 54,900 | |
| 67,000 | |
| 62,200 | |
| 46,300 | |
| 64,700 | |
| 123,200 | |
| 46,600 | |
| 124,200 | |
| 115,300 | |
| 64,500 | |
| 83,300 | |
| 56,900 | |
| 79,000 | |
| 132,000 | |
| 45,700 | |
| 122,300 | |
| 71,600 | |
| 49,200 | |
| 69,100 | |
| 87,000 | |
| 49,300 | |
| 49,400 | |
| 41,900 | |
| 45,300 | |
| 42,000 | |
| 42,000 |