Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)

Volume

299.98K

Current · As of: Oct 24, 2026

RFI Volume

Latest299.98Kas ofOct 24, 2026

RFI Volume (204.70K → 299.98K · CAGR +1.2%)

Latest values, visible window

High-resolution chart · PNG

RFI volume history

Daily history. Dates identify market observations.

Cohen & Steers Total Return Realty Fund, Inc. Common Stock Volume — Daily history
Date	Volume
Oct 3, 2003	45,700
Sep 26, 2003	71,600
Sep 19, 2003	92,300
Sep 12, 2003	72,700
Sep 5, 2003	60,200
Aug 29, 2003	55,200
Aug 22, 2003	90,600
Aug 15, 2003	42,000
Aug 8, 2003	48,500
Aug 1, 2003	73,200
Jul 25, 2003	48,800
Jul 18, 2003	58,200
Jul 11, 2003	56,700
Jul 3, 2003	46,600
Jun 27, 2003	81,200
Jun 20, 2003	114,100
Jun 13, 2003	67,100
Jun 6, 2003	50,200
May 30, 2003	76,200
May 23, 2003	81,700
May 16, 2003	74,500
May 9, 2003	89,800
May 2, 2003	67,000
Apr 25, 2003	54,700
Apr 17, 2003	65,400
Apr 11, 2003	46,400
Apr 4, 2003	77,100
Mar 28, 2003	66,500
Mar 21, 2003	72,600
Mar 14, 2003	73,000
Mar 7, 2003	69,100
Feb 28, 2003	68,400
Feb 21, 2003	66,000
Feb 14, 2003	46,000
Feb 7, 2003	76,100
Jan 31, 2003	95,900
Jan 24, 2003	46,700
Jan 17, 2003	60,900
Jan 10, 2003	72,700
Jan 3, 2003	34,300
Dec 27, 2002	91,100
Dec 20, 2002	51,000
Dec 13, 2002	71,500
Dec 6, 2002	59,500
Nov 29, 2002	42,100
Nov 22, 2002	38,000
Nov 15, 2002	51,600
Nov 8, 2002	30,900
Nov 1, 2002	75,000
Oct 25, 2002	74,900
Oct 18, 2002	56,900
Oct 11, 2002	97,600
Oct 4, 2002	58,000
Sep 27, 2002	72,200
Sep 20, 2002	38,900
Sep 13, 2002	58,400
Sep 6, 2002	71,300
Aug 30, 2002	64,900
Aug 23, 2002	77,700
Aug 16, 2002	59,000
Aug 9, 2002	53,600
Aug 2, 2002	91,600
Jul 26, 2002	186,400
Jul 19, 2002	126,100
Jul 12, 2002	85,000
Jul 5, 2002	40,100
Jun 28, 2002	95,900
Jun 21, 2002	53,200
Jun 14, 2002	54,000
Jun 7, 2002	79,500
May 31, 2002	67,000
May 24, 2002	44,800
May 17, 2002	81,100
May 10, 2002	71,400
May 3, 2002	51,800
Apr 26, 2002	58,700
Apr 19, 2002	75,400
Apr 12, 2002	43,900
Apr 5, 2002	46,700
Mar 28, 2002	38,400
Mar 22, 2002	33,300
Mar 15, 2002	63,300
Mar 8, 2002	79,500
Mar 1, 2002	60,600
Feb 22, 2002	41,300
Feb 15, 2002	44,000
Feb 8, 2002	35,700
Feb 1, 2002	54,500
Jan 25, 2002	43,300
Jan 18, 2002	56,500
Jan 11, 2002	55,200
Jan 4, 2002	37,000
Dec 28, 2001	50,800
Dec 21, 2001	54,000
Dec 14, 2001	88,100
Dec 7, 2001	49,800
Nov 30, 2001	51,900
Nov 23, 2001	27,200
Nov 16, 2001	38,300
Nov 9, 2001	56,600