Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
86.76K
Current · As of:
RFI Volume
Latest86.76Kas of
Latest86.76Kas of
RFI Volume (204.70K → 86.76K · CAGR -2.6%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 113,949 | |
| 84,800 | |
| 75,400 | |
| 100,926 | |
| 98,343 | |
| 85,548 | |
| 145,936 | |
| 146,526 | |
| 150,900 | |
| 97,315 | |
| 132,318 | |
| 163,500 | |
| 97,500 | |
| 90,138 | |
| 119,238 | |
| 182,805 | |
| 141,200 | |
| 190,700 | |
| 100,000 | |
| 167,810 | |
| 175,000 | |
| 148,600 | |
| 106,700 | |
| 71,534 | |
| 167,150 | |
| 117,665 | |
| 156,957 | |
| 156,957 | |
| 157,552 | |
| 87,074 | |
| 127,565 | |
| 135,384 | |
| 218,696 | |
| 163,825 | |
| 163,825 | |
| 162,676 | |
| 135,707 | |
| 147,876 | |
| 82,127 | |
| 131,585 | |
| 122,731 | |
| 122,731 | |
| 122,731 | |
| 129,925 | |
| 102,851 | |
| 139,189 | |
| 125,709 | |
| 128,632 | |
| 128,632 | |
| 128,632 | |
| 156,466 | |
| 156,466 | |
| 88,834 | |
| 157,201 | |
| 120,682 | |
| 120,682 | |
| 120,682 | |
| 169,885 | |
| 96,231 | |
| 64,124 | |
| 91,715 | |
| 80,473 | |
| 80,473 | |
| 80,473 | |
| 73,555 | |
| 76,656 | |
| 78,595 | |
| 305 | |
| 51,484 | |
| 51,484 | |
| 51,484 | |
| 66,419 | |
| 56,547 | |
| 47,355 | |
| 82,566 | |
| 133,475 | |
| 133,475 | |
| 133,475 | |
| 78,268 | |
| 106,355 | |
| 134,637 | |
| 153,584 | |
| 105,733 | |
| 105,733 | |
| 92,278 | |
| 32,078 | |
| 52,419 | |
| 18,953 | |
| 57,925 | |
| 42,935 | |
| 42,935 | |
| 42,935 | |
| 27,210 | |
| 44,961 | |
| 55,186 | |
| 33,862 | |
| 79,381 | |
| 79,381 | |
| 79,381 | |
| 78,118 |