Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
86.76K
Current · As of:
RFI Volume
Latest86.76Kas of
Latest86.76Kas of
RFI Volume (204.70K → 86.76K · CAGR -2.6%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 75,411 | |
| 58,783 | |
| 58,783 | |
| 58,783 | |
| 63,298 | |
| 43,320 | |
| 52,877 | |
| 50,335 | |
| 41,146 | |
| 41,146 | |
| 41,146 | |
| 46,204 | |
| 46,204 | |
| 49,419 | |
| 43,028 | |
| 44,697 | |
| 44,697 | |
| 44,697 | |
| 53,117 | |
| 42,133 | |
| 46,019 | |
| 59,284 | |
| 40,389 | |
| 40,389 | |
| 40,389 | |
| 52,138 | |
| 55,837 | |
| 48,018 | |
| 77,293 | |
| 96,636 | |
| 96,636 | |
| 96,636 | |
| 53,232 | |
| 36,543 | |
| 72,832 | |
| 44,289 | |
| 44,289 | |
| 44,289 | |
| 44,289 | |
| 51,743 | |
| 46,798 | |
| 37,467 | |
| 37,824 | |
| 45,440 | |
| 45,440 | |
| 45,440 | |
| 43,877 | |
| 109,988 | |
| 96,785 | |
| 95,850 | |
| 37,559 | |
| 37,559 | |
| 37,559 | |
| 50,934 | |
| 40,354 | |
| 31,238 | |
| 52,908 | |
| 68,506 | |
| 68,506 | |
| 68,506 | |
| 56,528 | |
| 60,007 | |
| 52,516 | |
| 51,373 | |
| 53,903 | |
| 53,903 | |
| 53,903 | |
| 22,833 | |
| 46,768 | |
| 39,660 | |
| 66,967 | |
| 32,094 | |
| 32,094 | |
| 32,094 | |
| 32,094 | |
| 51,105 | |
| 30,704 | |
| 67,797 | |
| 67,401 | |
| 67,401 | |
| 67,401 | |
| 71,261 | |
| 156,053 | |
| 238,391 | |
| 189,107 | |
| 158,386 | |
| 158,386 | |
| 158,386 | |
| 181,234 | |
| 37,303 | |
| 38,959 | |
| 87,048 | |
| 80,094 | |
| 80,094 | |
| 80,094 | |
| 28,843 | |
| 48,342 | |
| 44,611 | |
| 65,332 | |
| 39,272 |