Cohen & Steers Total Return Realty Fund, Inc. Common Stock (RFI)
Volume
86.76K
Current · As of:
RFI Volume
Latest86.76Kas of
Latest86.76Kas of
RFI Volume (204.70K → 86.76K · CAGR -2.6%)
Latest values, visible window
High-resolution chart · PNG
RFI volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 175,775 | |
| 47,104 | |
| 12,258 | |
| 41,082 | |
| 29,670 | |
| 52,910 | |
| 31,029 | |
| 56,227 | |
| 54,461 | |
| 45,460 | |
| 58,768 | |
| 27,956 | |
| 33,623 | |
| 44,752 | |
| 72,852 | |
| 60,098 | |
| 51,250 | |
| 38,886 | |
| 114,787 | |
| 39,449 | |
| 48,606 | |
| 49,058 | |
| 44,260 | |
| 84,857 | |
| 52,004 | |
| 59,367 | |
| 42,357 | |
| 57,413 | |
| 122,991 | |
| 56,565 | |
| 74,765 | |
| 64,985 | |
| 67,915 | |
| 76,244 | |
| 77,126 | |
| 53,364 | |
| 97,887 | |
| 57,076 | |
| 48,470 | |
| 59,608 | |
| 69,163 | |
| 48,575 | |
| 74,737 | |
| 119,667 | |
| 79,508 | |
| 60,937 | |
| 129,195 | |
| 82,169 | |
| 44,422 | |
| 110,060 | |
| 52,593 | |
| 114,679 | |
| 40,042 | |
| 37,965 | |
| 47,736 | |
| 45,403 | |
| 169,254 | |
| 46,655 | |
| 39,601 | |
| 101,647 | |
| 108,317 | |
| 73,300 | |
| 76,169 | |
| 32,353 | |
| 66,803 | |
| 49,305 | |
| 47,005 | |
| 125,667 | |
| 116,554 | |
| 45,663 | |
| 68,865 | |
| 56,084 | |
| 65,561 | |
| 35,514 | |
| 46,092 | |
| 37,771 | |
| 46,342 | |
| 83,634 | |
| 52,706 | |
| 28,672 | |
| 37,049 | |
| 88,387 | |
| 52,313 | |
| 66,002 | |
| 106,445 | |
| 63,803 | |
| 103,265 | |
| 161,921 | |
| 49,029 | |
| 68,316 | |
| 88,840 | |
| 57,402 | |
| 64,910 | |
| 56,388 | |
| 71,941 | |
| 99,893 | |
| 48,905 | |
| 81,954 | |
| 98,076 | |
| 79,320 |