RGA Stock Price
Reinsurance Group of America, Incorporated Common Stock · Stock Price
RGA Stock Price
Latest$268.89as of
RGA Close Price · excl. div ($13.06 → $268.89 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
RGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 269 | |
| 267 | |
| 267 | |
| 264 | |
| 261 | |
| 258 | |
| 260 | |
| 257 | |
| 257 | |
| 253 | |
| 251 | |
| 251 | |
| 251 | |
| 249 | |
| 245 | |
| 246 | |
| 253 | |
| 253 | |
| 249 | |
| 245 | |
| 247 | |
| 246 | |
| 245 | |
| 246 | |
| 246 | |
| 248 | |
| 248 | |
| 249 | |
| 249 | |
| 247 | |
| 245 | |
| 247 | |
| 253 | |
| 256 | |
| 252 | |
| 248 | |
| 246 | |
| 245 | |
| 247 | |
| 247 | |
| 244 | |
| 246 | |
| 243 | |
| 243 | |
| 241 | |
| 244 | |
| 247 | |
| 249 | |
| 250 | |
| 247 | |
| 245 | |
| 242 | |
| 246 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 237 | |
| 237 | |
| 243 | |
| 239 | |
| 239 | |
| 234 | |
| 235 | |
| 239 | |
| 241 | |
| 242 | |
| 240 | |
| 240 | |
| 234 | |
| 234 | |
| 238 | |
| 231 | |
| 230 | |
| 228 | |
| 230 | |
| 224 | |
| 221 | |
| 216 | |
| 213 | |
| 213 | |
| 215 | |
| 209 | |
| 209 | |
| 208 | |
| 212 | |
| 209 | |
| 211 | |
| 212 | |
| 212 | |
| 209 | |
| 210 | |
| 210 | |
| 206 | |
| 205 | |
| 203 | |
| 201 | |
| 205 | |
| 198 | |
| 195 |