Demo Sign up Log In

Reinsurance Group of America, Incorporated Common Stock (RGA)

Stock Price

$263.94

Current · As of: Oct 25, 2026

RGA Stock Price

Latest$263.94as ofOct 25, 2026

Latest$263.94as ofOct 25, 2026

RGA Close Price · excl. div ($13.06 → $263.94 · CAGR +9.4%)

Latest values, visible window

High-resolution chart · PNG

RGA stock price history

Daily history. Dates identify market observations.

Reinsurance Group of America, Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
Jan 3, 2020	163
Dec 27, 2019	162
Dec 20, 2019	164
Dec 13, 2019	165
Dec 6, 2019	164
Nov 29, 2019	165
Nov 22, 2019	165
Nov 15, 2019	165
Nov 8, 2019	168
Nov 1, 2019	165
Oct 25, 2019	157
Oct 18, 2019	157
Oct 11, 2019	155
Oct 4, 2019	156
Sep 27, 2019	160
Sep 20, 2019	159
Sep 13, 2019	160
Sep 6, 2019	156
Aug 30, 2019	154
Aug 23, 2019	147
Aug 16, 2019	149
Aug 9, 2019	148
Aug 2, 2019	151
Jul 26, 2019	163
Jul 19, 2019	157
Jul 12, 2019	160
Jul 5, 2019	159
Jun 28, 2019	156
Jun 21, 2019	152
Jun 14, 2019	153
Jun 7, 2019	151
May 31, 2019	148
May 24, 2019	151
May 17, 2019	151
May 10, 2019	148
May 3, 2019	151
Apr 26, 2019	150
Apr 18, 2019	152
Apr 12, 2019	149
Apr 5, 2019	146
Mar 29, 2019	142
Mar 22, 2019	142
Mar 15, 2019	145
Mar 8, 2019	143
Mar 1, 2019	145
Feb 22, 2019	144
Feb 15, 2019	144
Feb 8, 2019	142
Feb 1, 2019	145
Jan 25, 2019	148
Jan 18, 2019	149
Jan 11, 2019	144
Jan 4, 2019	142
Dec 28, 2018	138
Dec 21, 2018	136
Dec 14, 2018	140
Dec 7, 2018	140
Nov 30, 2018	149
Nov 23, 2018	146
Nov 16, 2018	149
Nov 9, 2018	149
Nov 2, 2018	144
Oct 26, 2018	137
Oct 19, 2018	137
Oct 12, 2018	137
Oct 5, 2018	143
Sep 28, 2018	145
Sep 21, 2018	147
Sep 14, 2018	146
Sep 7, 2018	141
Aug 31, 2018	143
Aug 24, 2018	144
Aug 17, 2018	143
Aug 10, 2018	141
Aug 3, 2018	142
Jul 27, 2018	137
Jul 20, 2018	138
Jul 13, 2018	136
Jul 6, 2018	136
Jun 29, 2018	133
Jun 22, 2018	138
Jun 15, 2018	144
Jun 8, 2018	152
Jun 1, 2018	150
May 25, 2018	150
May 18, 2018	149
May 11, 2018	152
May 4, 2018	153
Apr 27, 2018	156
Apr 20, 2018	155
Apr 13, 2018	151
Apr 6, 2018	149
Mar 29, 2018	154
Mar 23, 2018	153
Mar 16, 2018	160
Mar 9, 2018	160
Mar 2, 2018	151
Feb 23, 2018	156
Feb 16, 2018	156
Feb 9, 2018	149

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.