Reinsurance Group of America, Incorporated Common Stock (RGA)
Stock Price
$263.94
Current · As of:
RGA Stock Price
Latest$263.94as of
Latest$263.94as of
RGA Close Price · excl. div ($13.06 → $263.94 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
RGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 155 | |
| 161 | |
| 162 | |
| 164 | |
| 157 | |
| 156 | |
| 155 | |
| 157 | |
| 162 | |
| 161 | |
| 159 | |
| 150 | |
| 150 | |
| 150 | |
| 152 | |
| 145 | |
| 143 | |
| 142 | |
| 140 | |
| 137 | |
| 136 | |
| 130 | |
| 135 | |
| 137 | |
| 137 | |
| 138 | |
| 140 | |
| 139 | |
| 134 | |
| 130 | |
| 131 | |
| 128 | |
| 126 | |
| 129 | |
| 128 | |
| 126 | |
| 126 | |
| 124 | |
| 123 | |
| 127 | |
| 125 | |
| 127 | |
| 124 | |
| 126 | |
| 127 | |
| 125 | |
| 130 | |
| 128 | |
| 130 | |
| 129 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 123 | |
| 125 | |
| 125 | |
| 126 | |
| 127 | |
| 126 | |
| 128 | |
| 123 | |
| 123 | |
| 121 | |
| 116 | |
| 109 | |
| 108 | |
| 108 | |
| 110 | |
| 108 | |
| 108 | |
| 108 | |
| 106 | |
| 108 | |
| 108 | |
| 105 | |
| 102 | |
| 101 | |
| 101 | |
| 99 | |
| 96 | |
| 97 | |
| 95 | |
| 96 | |
| 92 | |
| 95 | |
| 97 | |
| 98 | |
| 99 | |
| 96 | |
| 96 | |
| 95 | |
| 95 | |
| 97 | |
| 97 | |
| 94 | |
| 97 | |
| 94 | |
| 96 | |
| 96 |