Reinsurance Group of America, Incorporated Common Stock (RGA)
Stock Price
$263.94
Current · As of:

RGA Stock Price
Latest$263.94as of
Latest$263.94as of
RGA Close Price · excl. div ($13.06 → $263.94 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
RGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 48 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 43 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 42 | |
| 43 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 45 | |
| 44 | |
| 46 | |
| 45 | |
| 45 | |
| 42 | |
| 43 | |
| 43 | |
| 43 | |
| 43 | |
| 45 | |
| 47 | |
| 46 | |
| 46 | |
| 47 | |
| 46 | |
| 47 | |
| 48 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 47 | |
| 47 | |
| 46 | |
| 46 | |
| 46 | |
| 46 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 42 | |
| 41 | |
| 40 | |
| 40 |