Demo Sign up Log In

Reinsurance Group of America, Incorporated Common Stock (RGA)

Stock Price

$263.94

Current · As of: Oct 25, 2026

RGA Stock Price

Latest$263.94as ofOct 25, 2026

Latest$263.94as ofOct 25, 2026

RGA Close Price · excl. div ($13.06 → $263.94 · CAGR +9.4%)

Latest values, visible window

High-resolution chart · PNG

RGA stock price history

Daily history. Dates identify market observations.

Reinsurance Group of America, Incorporated Common Stock Stock Price — Daily history
Date	Stock Price
Sep 3, 2004	40
Aug 27, 2004	40
Aug 20, 2004	40
Aug 13, 2004	39
Aug 6, 2004	40
Jul 30, 2004	40
Jul 23, 2004	40
Jul 16, 2004	41
Jul 9, 2004	40
Jul 2, 2004	41
Jun 25, 2004	40
Jun 18, 2004	40
Jun 10, 2004	40
Jun 4, 2004	40
May 28, 2004	40
May 21, 2004	38
May 14, 2004	38
May 7, 2004	37
Apr 30, 2004	39
Apr 23, 2004	40
Apr 16, 2004	41
Apr 8, 2004	42
Apr 2, 2004	42
Mar 26, 2004	40
Mar 19, 2004	40
Mar 12, 2004	40
Mar 5, 2004	41
Feb 27, 2004	40
Feb 20, 2004	40
Feb 13, 2004	40
Feb 6, 2004	40
Jan 30, 2004	40
Jan 23, 2004	40
Jan 16, 2004	38
Jan 9, 2004	38
Jan 2, 2004	39
Dec 26, 2003	38
Dec 19, 2003	38
Dec 12, 2003	37
Dec 5, 2003	37
Nov 28, 2003	37
Nov 21, 2003	37
Nov 14, 2003	36
Nov 7, 2003	37
Oct 31, 2003	40
Oct 24, 2003	40
Oct 17, 2003	42
Oct 10, 2003	41
Oct 3, 2003	41
Sep 26, 2003	40
Sep 19, 2003	39
Sep 12, 2003	39
Sep 5, 2003	39
Aug 29, 2003	38
Aug 22, 2003	38
Aug 15, 2003	38
Aug 8, 2003	36
Aug 1, 2003	36
Jul 25, 2003	34
Jul 18, 2003	34
Jul 11, 2003	33
Jul 3, 2003	33
Jun 27, 2003	32
Jun 20, 2003	32
Jun 13, 2003	31
Jun 6, 2003	31
May 30, 2003	31
May 23, 2003	30
May 16, 2003	31
May 9, 2003	29
May 2, 2003	29
Apr 25, 2003	28
Apr 17, 2003	27
Apr 11, 2003	26
Apr 4, 2003	26
Mar 28, 2003	26
Mar 21, 2003	26
Mar 14, 2003	26
Mar 7, 2003	26
Feb 28, 2003	26
Feb 21, 2003	27
Feb 14, 2003	26
Feb 7, 2003	27
Jan 31, 2003	29
Jan 24, 2003	28
Jan 17, 2003	29
Jan 10, 2003	29
Jan 3, 2003	28
Dec 27, 2002	27
Dec 20, 2002	27
Dec 13, 2002	26
Dec 6, 2002	27
Nov 29, 2002	27
Nov 22, 2002	28
Nov 15, 2002	28
Nov 8, 2002	27
Nov 1, 2002	28
Oct 25, 2002	27
Oct 18, 2002	27
Oct 11, 2002	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.