Reinsurance Group of America, Incorporated Common Stock (RGA)
Stock Price
$272.05
Current · As of:
RGA Stock Price
Latest$272.05as of
Latest$272.05as of
RGA Close Price · excl. div ($13.06 → $272.05 · CAGR +9.5%)
Latest values, visible window
High-resolution chart · PNG
RGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 193 | |
| 193 | |
| 190 | |
| 191 | |
| 191 | |
| 191 | |
| 190 | |
| 190 | |
| 187 | |
| 187 | |
| 185 | |
| 185 | |
| 185 | |
| 188 | |
| 187 | |
| 184 | |
| 189 | |
| 190 | |
| 190 | |
| 190 | |
| 190 | |
| 186 | |
| 187 | |
| 190 | |
| 191 | |
| 191 | |
| 191 | |
| 187 | |
| 187 | |
| 182 | |
| 182 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 187 | |
| 189 | |
| 189 | |
| 190 | |
| 190 | |
| 190 | |
| 188 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 192 | |
| 197 | |
| 195 | |
| 192 | |
| 195 | |
| 195 | |
| 195 | |
| 197 | |
| 198 | |
| 197 | |
| 197 | |
| 194 | |
| 194 | |
| 197 | |
| 193 | |
| 192 | |
| 190 | |
| 191 | |
| 188 | |
| 188 | |
| 188 | |
| 191 | |
| 188 | |
| 187 | |
| 187 | |
| 189 | |
| 189 | |
| 189 | |
| 186 | |
| 187 | |
| 189 | |
| 192 | |
| 195 | |
| 195 | |
| 195 | |
| 192 | |
| 191 | |
| 192 | |
| 193 | |
| 198 | |
| 198 | |
| 198 | |
| 197 | |
| 195 | |
| 195 | |
| 193 | |
| 193 | |
| 193 | |
| 193 | |
| 194 | |
| 192 |