Reinsurance Group of America, Incorporated Common Stock (RGA)
Stock Price
$266.45
Current · As of:
RGA Stock Price
Latest$266.45as of
Latest$266.45as of
RGA Close Price · excl. div ($13.06 → $266.45 · CAGR +9.4%)
Latest values, visible window
High-resolution chart · PNG
RGA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 191 | |
| 194 | |
| 191 | |
| 191 | |
| 191 | |
| 192 | |
| 189 | |
| 188 | |
| 188 | |
| 189 | |
| 189 | |
| 189 | |
| 190 | |
| 186 | |
| 185 | |
| 186 | |
| 182 | |
| 182 | |
| 182 | |
| 184 | |
| 183 | |
| 177 | |
| 177 | |
| 192 | |
| 192 | |
| 192 | |
| 191 | |
| 194 | |
| 195 | |
| 197 | |
| 194 | |
| 194 | |
| 194 | |
| 197 | |
| 196 | |
| 192 | |
| 195 | |
| 198 | |
| 198 | |
| 198 | |
| 194 | |
| 192 | |
| 197 | |
| 194 | |
| 197 | |
| 197 | |
| 197 | |
| 195 | |
| 198 | |
| 194 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 199 | |
| 198 | |
| 197 | |
| 199 | |
| 199 | |
| 199 | |
| 195 | |
| 198 | |
| 198 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 195 | |
| 195 | |
| 198 | |
| 197 | |
| 199 | |
| 199 | |
| 199 | |
| 198 | |
| 202 | |
| 203 | |
| 206 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 204 | |
| 204 | |
| 203 | |
| 204 | |
| 204 | |
| 204 | |
| 201 | |
| 204 | |
| 200 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 204 | |
| 208 | |
| 210 | |
| 209 |